시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,903	1	+ 0.05%	7,716	15
11:33	1,903	1	+ 0.05%	7,715	15
11:32	1,903	1	+ 0.05%	7,713	15
11:31	1,903	1	+ 0.05%	7,711	15
11:29	1,906	4	+ 0.21%	7,708	15
11:26	1,904	2	+ 0.11%	7,701	15
11:23	1,905	3	+ 0.16%	7,698	15
11:22	1,906	4	+ 0.21%	7,697	15
11:21	1,904	2	+ 0.11%	7,696	15
11:20	1,917	15	+ 0.79%	6,600	13