시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,899	3	- 0.16%	9,882	19
12:36	1,903	1	+ 0.05%	9,881	19
12:35	1,910	8	+ 0.42%	9,818	19
12:26	1,910	8	+ 0.42%	8,850	17
12:18	1,903	1	+ 0.05%	7,818	15
12:00	1,902	0	0.00%	7,793	15
11:58	1,903	1	+ 0.05%	7,752	15
11:46	1,903	1	+ 0.05%	7,722	15
11:45	1,899	3	- 0.16%	7,721	15
11:43	1,903	1	+ 0.05%	7,717	15