시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,893	9	- 0.47%	11,534	22
13:09	1,897	5	- 0.26%	11,520	22
13:08	1,895	7	- 0.37%	11,518	22
13:07	1,894	8	- 0.42%	11,517	22
13:02	1,898	4	- 0.21%	11,515	22
13:01	1,898	4	- 0.21%	11,414	22
12:59	1,894	8	- 0.42%	11,413	22
12:58	1,897	5	- 0.26%	10,401	20
12:57	1,897	5	- 0.26%	10,201	19
12:53	1,897	5	- 0.26%	10,000	19