시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,889	13	- 0.68%	11,594	22
13:37	1,890	12	- 0.63%	11,591	22
13:36	1,890	12	- 0.63%	11,590	22
13:34	1,890	12	- 0.63%	11,580	22
13:31	1,892	10	- 0.53%	11,577	22
13:30	1,892	10	- 0.53%	11,575	22
13:29	1,893	9	- 0.47%	11,572	22
13:27	1,893	9	- 0.47%	11,550	22
13:19	1,893	9	- 0.47%	11,549	22
13:14	1,892	10	- 0.53%	11,539	22