시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,883	19	- 1.00%	12,111	23
14:02	1,879	23	- 1.21%	12,011	23
13:59	1,887	15	- 0.79%	11,735	22
13:58	1,888	14	- 0.74%	11,732	22
13:57	1,888	14	- 0.74%	11,730	22
13:54	1,890	12	- 0.63%	11,728	22
13:50	1,890	12	- 0.63%	11,722	22
13:46	1,890	12	- 0.63%	11,721	22
13:45	1,887	15	- 0.79%	11,612	22
13:43	1,888	14	- 0.74%	11,609	22