시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,880	22	- 1.16%	13,959	26
14:13	1,882	20	- 1.05%	13,957	26
14:12	1,882	20	- 1.05%	13,952	26
14:11	1,884	18	- 0.95%	13,949	26
14:10	1,881	21	- 1.10%	13,937	26
14:08	1,881	21	- 1.10%	13,936	26
14:07	1,873	29	- 1.53%	13,931	26
14:06	1,869	33	- 1.74%	13,922	26
14:05	1,878	24	- 1.26%	13,504	26
14:04	1,878	24	- 1.26%	13,502	26