시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,878	24	- 1.26%	13,992	27
14:37	1,878	24	- 1.26%	13,988	27
14:36	1,879	23	- 1.21%	13,987	27
14:35	1,880	22	- 1.16%	13,986	27
14:33	1,878	24	- 1.26%	13,984	27
14:31	1,881	21	- 1.10%	13,978	27
14:30	1,880	22	- 1.16%	13,976	27
14:20	1,881	21	- 1.10%	13,975	27
14:17	1,878	24	- 1.26%	13,974	27
14:15	1,879	23	- 1.21%	13,973	27