시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,878	24	- 1.26%	14,034	27
15:03	1,879	23	- 1.21%	14,015	27
15:02	1,879	23	- 1.21%	14,006	27
15:01	1,880	22	- 1.16%	14,005	27
15:00	1,878	24	- 1.26%	14,004	27
14:54	1,878	24	- 1.26%	14,002	27
14:50	1,879	23	- 1.21%	14,001	27
14:49	1,876	26	- 1.37%	13,996	27
14:42	1,880	22	- 1.16%	13,994	27
14:41	1,877	25	- 1.31%	13,993	27