시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,902	0	0.00%	5,048	10
10:40	1,903	1	+ 0.05%	4,226	8
10:39	1,903	1	+ 0.05%	4,220	8
10:38	1,903	1	+ 0.05%	4,219	8
10:37	1,904	2	+ 0.11%	4,208	8
10:36	1,903	1	+ 0.05%	4,206	8
10:29	1,905	3	+ 0.16%	4,205	8
10:28	1,904	2	+ 0.11%	4,200	8
10:27	1,903	1	+ 0.05%	4,199	8
10:26	1,900	2	- 0.11%	4,197	8