시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,896	6	- 0.32%	5,133	10
11:14	1,895	7	- 0.37%	5,132	10
11:09	1,896	6	- 0.32%	5,130	10
10:54	1,898	4	- 0.21%	5,122	10
10:47	1,898	4	- 0.21%	5,121	10
10:46	1,896	6	- 0.32%	5,120	10
10:45	1,896	6	- 0.32%	5,119	10
10:44	1,897	5	- 0.26%	5,063	10
10:43	1,897	5	- 0.26%	5,061	10
10:42	1,898	4	- 0.21%	5,060	10