시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	22	- 1.16%	17,381	33
15:19	1,877	25	- 1.31%	17,303	33
15:17	1,877	25	- 1.31%	14,080	27
15:15	1,877	25	- 1.31%	14,079	27
15:14	1,878	24	- 1.26%	14,078	27
15:12	1,879	23	- 1.21%	14,067	27
15:10	1,879	23	- 1.21%	14,065	27
15:09	1,879	23	- 1.21%	14,063	27
15:06	1,878	24	- 1.26%	14,062	27
15:05	1,879	23	- 1.21%	14,061	27