시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,310	70	+ 0.85%	13,408	112
12:51	8,310	70	+ 0.85%	13,403	112
12:47	8,300	60	+ 0.73%	12,911	108
12:46	8,300	60	+ 0.73%	12,895	108
12:42	8,300	60	+ 0.73%	12,885	107
12:36	8,310	70	+ 0.85%	12,877	107
12:35	8,320	80	+ 0.97%	12,842	107
12:33	8,330	90	+ 1.09%	12,839	107
12:32	8,330	90	+ 1.09%	12,831	107
12:29	8,310	70	+ 0.85%	12,800	107