시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,270	30	+ 0.36%	13,705	114
13:16	8,270	30	+ 0.36%	13,604	113
13:13	8,290	50	+ 0.61%	13,595	113
13:12	8,280	40	+ 0.49%	13,593	113
13:11	8,280	40	+ 0.49%	13,451	112
13:10	8,290	50	+ 0.61%	13,431	112
13:08	8,280	40	+ 0.49%	13,428	112
13:04	8,290	50	+ 0.61%	13,413	112
12:56	8,290	50	+ 0.61%	13,411	112
12:55	8,290	50	+ 0.61%	13,410	112