시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,250	10	+ 0.12%	14,170	118
13:33	8,260	20	+ 0.24%	14,169	118
13:32	8,260	20	+ 0.24%	14,069	117
13:31	8,260	20	+ 0.24%	14,058	117
13:30	8,270	30	+ 0.36%	14,045	117
13:28	8,270	30	+ 0.36%	14,042	117
13:25	8,270	30	+ 0.36%	13,974	116
13:22	8,270	30	+ 0.36%	13,945	116
13:20	8,270	30	+ 0.36%	13,740	115
13:19	8,270	30	+ 0.36%	13,729	114