시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,240	0	0.00%	14,751	123
13:57	8,240	0	0.00%	14,726	123
13:54	8,250	10	+ 0.12%	14,445	120
13:46	8,260	20	+ 0.24%	14,436	120
13:43	8,260	20	+ 0.24%	14,426	120
13:42	8,250	10	+ 0.12%	14,425	120
13:41	8,250	10	+ 0.12%	14,377	120
13:40	8,250	10	+ 0.12%	14,376	120
13:37	8,250	10	+ 0.12%	14,176	118
13:35	8,250	10	+ 0.12%	14,171	118