시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,220	20	- 0.24%	15,638	130
14:15	8,220	20	- 0.24%	15,593	130
14:13	8,230	10	- 0.12%	15,109	126
14:11	8,240	0	0.00%	15,017	125
14:08	8,240	0	0.00%	14,810	123
14:05	8,240	0	0.00%	14,797	123
14:04	8,250	10	+ 0.12%	14,790	123
14:02	8,250	10	+ 0.12%	14,787	123
14:01	8,240	0	0.00%	14,782	123
14:00	8,240	0	0.00%	14,757	123