시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,190	50	- 0.61%	17,772	148
14:39	8,210	30	- 0.36%	16,861	140
14:38	8,220	20	- 0.24%	16,299	136
14:35	8,230	10	- 0.12%	16,293	136
14:34	8,230	10	- 0.12%	16,280	135
14:30	8,220	20	- 0.24%	16,278	135
14:29	8,220	20	- 0.24%	16,238	135
14:26	8,220	20	- 0.24%	15,812	132
14:21	8,220	20	- 0.24%	15,685	131
14:18	8,220	20	- 0.24%	15,644	130