시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,200	40	- 0.49%	18,650	155
14:51	8,220	20	- 0.24%	18,649	155
14:50	8,180	60	- 0.73%	18,265	152
14:49	8,180	60	- 0.73%	18,260	152
14:48	8,180	60	- 0.73%	18,249	152
14:47	8,160	80	- 0.97%	18,238	152
14:46	8,160	80	- 0.97%	18,212	151
14:45	8,160	80	- 0.97%	18,191	151
14:43	8,160	80	- 0.97%	18,190	151
14:42	8,140	100	- 1.21%	18,130	151