시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,270	30	+ 0.36%	4,694	40
09:15	8,370	130	+ 1.58%	4,549	38
09:14	8,400	160	+ 1.94%	4,017	34
09:13	8,400	160	+ 1.94%	3,892	33
09:10	8,410	170	+ 2.06%	3,679	31
09:09	8,390	150	+ 1.82%	3,581	30
09:08	8,390	150	+ 1.82%	3,528	30
09:07	8,390	150	+ 1.82%	3,317	28
09:06	8,410	170	+ 2.06%	3,099	26
09:05	8,410	170	+ 2.06%	2,099	18