시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,280	40	+ 0.49%	6,267	53
09:27	8,230	10	- 0.12%	6,241	52
09:25	8,200	40	- 0.49%	6,239	52
09:23	8,250	10	+ 0.12%	5,805	49
09:22	8,250	10	+ 0.12%	5,765	48
09:21	8,250	10	+ 0.12%	5,681	48
09:20	8,360	120	+ 1.46%	5,505	46
09:19	8,360	120	+ 1.46%	5,495	46
09:18	8,360	120	+ 1.46%	5,195	44
09:17	8,270	30	+ 0.36%	5,172	44