시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,280	40	+ 0.49%	7,343	61
09:45	8,250	10	+ 0.12%	7,341	61
09:43	8,240	0	0.00%	7,331	61
09:41	8,250	10	+ 0.12%	6,617	55
09:38	8,220	20	- 0.24%	6,552	55
09:36	8,250	10	+ 0.12%	6,452	54
09:35	8,250	10	+ 0.12%	6,352	53
09:34	8,260	20	+ 0.24%	6,302	53
09:32	8,260	20	+ 0.24%	6,291	53
09:31	8,280	40	+ 0.49%	6,270	53