시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,200	40	- 0.49%	19,330	160
15:04	8,200	40	- 0.49%	19,279	160
15:03	8,210	30	- 0.36%	19,274	160
15:02	8,200	40	- 0.49%	19,272	160
14:59	8,200	40	- 0.49%	18,772	156
14:58	8,200	40	- 0.49%	18,762	156
14:56	8,170	70	- 0.85%	18,742	156
14:55	8,100	140	- 1.70%	18,732	156
14:54	8,190	50	- 0.61%	18,689	155
14:53	8,200	40	- 0.49%	18,669	155