시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,310	70	+ 0.85%	7,707	64
09:59	8,300	60	+ 0.73%	7,705	64
09:55	8,330	90	+ 1.09%	7,590	63
09:54	8,340	100	+ 1.21%	7,465	62
09:53	8,330	90	+ 1.09%	7,455	62
09:52	8,350	110	+ 1.34%	7,449	62
09:51	8,340	100	+ 1.21%	7,407	62
09:49	8,300	60	+ 0.73%	7,359	62
09:48	8,300	60	+ 0.73%	7,357	62
09:47	8,300	60	+ 0.73%	7,347	61