시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,350	110	+ 1.34%	8,625	72
10:11	8,330	90	+ 1.09%	8,230	69
10:10	8,310	70	+ 0.85%	8,198	69
10:08	8,300	60	+ 0.73%	7,938	66
10:07	8,300	60	+ 0.73%	7,933	66
10:06	8,300	60	+ 0.73%	7,918	66
10:05	8,300	60	+ 0.73%	7,915	66
10:04	8,300	60	+ 0.73%	7,914	66
10:03	8,310	70	+ 0.85%	7,913	66
10:02	8,310	70	+ 0.85%	7,708	64