시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,340	100	+ 1.21%	8,913	75
10:24	8,350	110	+ 1.34%	8,912	75
10:23	8,350	110	+ 1.34%	8,911	74
10:21	8,360	120	+ 1.46%	8,910	74
10:20	8,330	90	+ 1.09%	8,899	74
10:19	8,340	100	+ 1.21%	8,728	73
10:18	8,340	100	+ 1.21%	8,727	73
10:17	8,340	100	+ 1.21%	8,697	73
10:14	8,350	110	+ 1.34%	8,682	73
10:13	8,350	110	+ 1.34%	8,632	72