시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,370	130	+ 1.58%	9,789	82
10:35	8,370	130	+ 1.58%	9,788	82
10:34	8,380	140	+ 1.70%	9,785	82
10:33	8,380	140	+ 1.70%	9,784	82
10:32	8,380	140	+ 1.70%	9,777	82
10:31	8,370	130	+ 1.58%	9,776	82
10:30	8,340	100	+ 1.21%	9,094	76
10:29	8,340	100	+ 1.21%	8,996	75
10:28	8,340	100	+ 1.21%	8,943	75
10:27	8,340	100	+ 1.21%	8,918	75