시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,350	110	+ 1.34%	10,844	91
10:47	8,350	110	+ 1.34%	10,840	91
10:45	8,340	100	+ 1.21%	10,789	90
10:44	8,290	50	+ 0.61%	10,329	86
10:42	8,310	70	+ 0.85%	10,284	86
10:41	8,310	70	+ 0.85%	10,039	84
10:40	8,340	100	+ 1.21%	10,033	84
10:39	8,300	60	+ 0.73%	9,943	83
10:38	8,350	110	+ 1.34%	9,926	83
10:37	8,370	130	+ 1.58%	9,809	82