시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,330	90	+ 1.09%	10,868	91
10:59	8,330	90	+ 1.09%	10,867	91
10:58	8,340	100	+ 1.21%	10,866	91
10:56	8,340	100	+ 1.21%	10,860	91
10:55	8,350	110	+ 1.34%	10,858	91
10:54	8,280	40	+ 0.49%	10,857	91
10:53	8,350	110	+ 1.34%	10,854	91
10:52	8,340	100	+ 1.21%	10,853	91
10:51	8,340	100	+ 1.21%	10,849	91
10:49	8,340	100	+ 1.21%	10,845	91