시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,290	50	+ 0.61%	11,218	94
11:15	8,290	50	+ 0.61%	11,217	94
11:14	8,260	20	+ 0.24%	11,216	94
11:13	8,260	20	+ 0.24%	11,174	93
11:12	8,260	20	+ 0.24%	11,172	93
11:10	8,250	10	+ 0.12%	11,167	93
11:07	8,260	20	+ 0.24%	10,946	91
11:05	8,330	90	+ 1.09%	10,910	91
11:03	8,340	100	+ 1.21%	10,909	91
11:01	8,330	90	+ 1.09%	10,908	91