시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,290	50	+ 0.61%	12,074	101
11:33	8,260	20	+ 0.24%	11,972	100
11:29	8,290	50	+ 0.61%	11,967	100
11:26	8,290	50	+ 0.61%	11,847	99
11:24	8,260	20	+ 0.24%	11,835	99
11:23	8,300	60	+ 0.73%	11,330	95
11:21	8,300	60	+ 0.73%	11,324	95
11:20	8,300	60	+ 0.73%	11,323	95
11:19	8,300	60	+ 0.73%	11,318	94
11:18	8,290	50	+ 0.61%	11,219	94