시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,310	70	+ 0.85%	12,348	103
11:56	8,310	70	+ 0.85%	12,346	103
11:55	8,310	70	+ 0.85%	12,342	103
11:54	8,270	30	+ 0.36%	12,327	103
11:52	8,290	50	+ 0.61%	12,301	103
11:51	8,290	50	+ 0.61%	12,298	103
11:48	8,310	70	+ 0.85%	12,287	103
11:44	8,310	70	+ 0.85%	12,285	102
11:41	8,290	50	+ 0.61%	12,125	101
11:38	8,290	50	+ 0.61%	12,124	101