시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,310	70	+ 0.85%	12,788	107
12:21	8,290	50	+ 0.61%	12,571	105
12:19	8,290	50	+ 0.61%	12,565	105
12:18	8,290	50	+ 0.61%	12,561	105
12:16	8,290	50	+ 0.61%	12,384	103
12:12	8,290	50	+ 0.61%	12,383	103
12:11	8,290	50	+ 0.61%	12,381	103
12:10	8,290	50	+ 0.61%	12,359	103
12:08	8,280	40	+ 0.49%	12,358	103
12:06	8,310	70	+ 0.85%	12,355	103