시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	40	- 0.49%	21,076	175
15:18	8,280	40	+ 0.49%	20,758	172
15:17	8,270	30	+ 0.36%	20,662	171
15:16	8,270	30	+ 0.36%	20,641	171
15:15	8,250	10	+ 0.12%	20,639	171
15:14	8,240	0	0.00%	20,620	171
15:12	8,200	40	- 0.49%	20,538	170
15:10	8,280	40	+ 0.49%	20,016	166
15:08	8,230	10	- 0.12%	20,015	166
15:07	8,220	20	- 0.24%	19,902	165