시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,093	28	- 2.50%	314,809	349
13:44	1,092	29	- 2.59%	310,630	344
13:43	1,091	30	- 2.68%	308,550	342
13:42	1,091	30	- 2.68%	302,497	336
13:41	1,092	29	- 2.59%	301,769	335
13:39	1,092	29	- 2.59%	301,369	334
13:36	1,096	25	- 2.23%	293,144	325
13:35	1,095	26	- 2.32%	290,969	323
13:34	1,099	22	- 1.96%	290,669	323
13:33	1,098	23	- 2.05%	288,669	320