시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,099	22	- 1.96%	320,874	356
13:58	1,099	22	- 1.96%	320,694	355
13:57	1,099	22	- 1.96%	320,693	355
13:53	1,099	22	- 1.96%	320,298	355
13:51	1,099	22	- 1.96%	320,248	355
13:50	1,099	22	- 1.96%	320,073	355
13:49	1,098	23	- 2.05%	320,038	355
13:48	1,098	23	- 2.05%	320,032	355
13:47	1,096	25	- 2.23%	319,851	355
13:46	1,096	25	- 2.23%	319,729	354