시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,095	26	- 2.32%	325,496	361
14:10	1,098	23	- 2.05%	323,840	359
14:09	1,097	24	- 2.14%	321,995	357
14:07	1,097	24	- 2.14%	321,993	357
14:06	1,097	24	- 2.14%	321,099	356
14:05	1,098	23	- 2.05%	321,068	356
14:04	1,098	23	- 2.05%	320,976	356
14:03	1,097	24	- 2.14%	320,907	356
14:02	1,098	23	- 2.05%	320,897	356
14:00	1,099	22	- 1.96%	320,876	356