시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,091	30	- 2.68%	331,515	367
14:22	1,090	31	- 2.77%	331,514	367
14:21	1,091	30	- 2.68%	331,015	367
14:20	1,092	29	- 2.59%	328,199	364
14:18	1,092	29	- 2.59%	326,326	362
14:17	1,092	29	- 2.59%	326,325	362
14:16	1,093	28	- 2.50%	325,773	361
14:15	1,094	27	- 2.41%	325,772	361
14:14	1,095	26	- 2.32%	325,606	361
14:12	1,095	26	- 2.32%	325,504	361