시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,088	33	- 2.94%	341,952	379
14:33	1,087	34	- 3.03%	341,850	379
14:32	1,088	33	- 2.94%	340,998	378
14:31	1,089	32	- 2.86%	340,467	377
14:30	1,088	33	- 2.94%	340,465	377
14:28	1,092	29	- 2.59%	335,464	372
14:27	1,092	29	- 2.59%	333,267	369
14:26	1,092	29	- 2.59%	333,202	369
14:25	1,089	32	- 2.86%	332,957	369
14:24	1,089	32	- 2.86%	331,646	367