시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,083	38	- 3.39%	356,295	394
14:44	1,083	38	- 3.39%	354,153	392
14:43	1,083	38	- 3.39%	351,452	389
14:42	1,083	38	- 3.39%	347,175	384
14:41	1,085	36	- 3.21%	345,448	382
14:40	1,087	34	- 3.03%	342,862	380
14:39	1,087	34	- 3.03%	342,455	379
14:38	1,087	34	- 3.03%	342,454	379
14:36	1,088	33	- 2.94%	342,453	379
14:35	1,088	33	- 2.94%	342,253	379