시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,082	39	- 3.48%	387,205	427
14:54	1,082	39	- 3.48%	387,184	427
14:53	1,082	39	- 3.48%	387,167	427
14:52	1,080	41	- 3.66%	384,956	425
14:51	1,082	39	- 3.48%	359,484	398
14:50	1,081	40	- 3.57%	358,570	397
14:49	1,085	36	- 3.21%	357,560	396
14:48	1,083	38	- 3.39%	357,559	396
14:47	1,085	36	- 3.21%	357,377	395
14:46	1,084	37	- 3.30%	357,366	395