시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,104	17	- 1.52%	172,710	192
11:06	1,107	14	- 1.25%	171,347	191
11:05	1,107	14	- 1.25%	171,322	191
11:04	1,108	13	- 1.16%	171,097	191
11:03	1,107	14	- 1.25%	170,627	190
11:02	1,109	12	- 1.07%	170,610	190
11:01	1,107	14	- 1.25%	168,987	188
11:00	1,107	14	- 1.25%	168,986	188
10:59	1,109	12	- 1.07%	167,385	187
10:58	1,108	13	- 1.16%	165,922	185