시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,103	18	- 1.61%	179,947	200
11:16	1,102	19	- 1.70%	174,846	195
11:15	1,102	19	- 1.70%	173,309	193
11:14	1,103	18	- 1.61%	173,045	193
11:13	1,103	18	- 1.61%	173,032	193
11:12	1,102	19	- 1.70%	173,028	193
11:11	1,103	18	- 1.61%	173,012	193
11:10	1,103	18	- 1.61%	173,002	193
11:09	1,103	18	- 1.61%	172,907	193
11:08	1,104	17	- 1.52%	172,900	193