시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,086	35	- 3.12%	438,303	483
15:08	1,086	35	- 3.12%	435,532	480
15:07	1,083	38	- 3.39%	429,680	474
15:06	1,079	42	- 3.75%	428,895	473
15:04	1,086	35	- 3.12%	424,513	468
15:03	1,083	38	- 3.39%	424,512	468
15:00	1,088	33	- 2.94%	423,797	467
14:59	1,084	37	- 3.30%	392,263	433
14:58	1,083	38	- 3.39%	389,200	430
14:57	1,083	38	- 3.39%	389,199	430