시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,104	17	- 1.52%	192,672	214
11:28	1,100	21	- 1.87%	190,558	212
11:27	1,101	20	- 1.78%	182,996	204
11:25	1,100	21	- 1.87%	182,455	203
11:24	1,101	20	- 1.78%	182,254	203
11:23	1,102	19	- 1.70%	180,511	201
11:22	1,102	19	- 1.70%	180,509	201
11:21	1,102	19	- 1.70%	180,467	201
11:20	1,103	18	- 1.61%	180,357	201
11:19	1,103	18	- 1.61%	180,057	201