시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,109	12	- 1.07%	203,203	226
11:46	1,108	13	- 1.16%	203,187	226
11:45	1,103	18	- 1.61%	198,500	221
11:44	1,106	15	- 1.34%	198,179	221
11:43	1,106	15	- 1.34%	193,817	216
11:42	1,106	15	- 1.34%	193,803	216
11:41	1,108	13	- 1.16%	193,374	215
11:36	1,108	13	- 1.16%	193,364	215
11:35	1,106	15	- 1.34%	193,201	215
11:30	1,106	15	- 1.34%	193,129	215