시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,110	11	- 0.98%	221,281	246
11:56	1,111	10	- 0.89%	221,272	246
11:55	1,110	11	- 0.98%	221,267	246
11:54	1,109	12	- 1.07%	217,282	242
11:53	1,111	10	- 0.89%	215,667	240
11:52	1,110	11	- 0.98%	211,592	235
11:51	1,106	15	- 1.34%	209,420	233
11:50	1,107	14	- 1.25%	208,313	232
11:49	1,108	13	- 1.16%	206,403	230
11:48	1,108	13	- 1.16%	205,156	228