시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,110	11	- 0.98%	230,394	256
12:08	1,110	11	- 0.98%	230,112	256
12:07	1,110	11	- 0.98%	229,869	256
12:06	1,110	11	- 0.98%	227,475	253
12:05	1,111	10	- 0.89%	227,472	253
12:04	1,109	12	- 1.07%	226,670	252
12:03	1,109	12	- 1.07%	225,722	251
12:01	1,112	9	- 0.80%	225,640	251
12:00	1,112	9	- 0.80%	225,095	250
11:59	1,112	9	- 0.80%	222,684	248