시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,106	15	- 1.34%	243,538	271
12:19	1,106	15	- 1.34%	243,464	271
12:18	1,106	15	- 1.34%	242,764	270
12:17	1,106	15	- 1.34%	242,757	270
12:15	1,106	15	- 1.34%	242,742	270
12:14	1,107	14	- 1.25%	242,511	270
12:13	1,108	13	- 1.16%	241,737	269
12:12	1,107	14	- 1.25%	241,736	269
12:11	1,108	13	- 1.16%	241,629	269
12:10	1,109	12	- 1.07%	230,835	257