시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,106	15	- 1.34%	247,272	275
12:31	1,106	15	- 1.34%	246,782	274
12:30	1,106	15	- 1.34%	246,780	274
12:29	1,105	16	- 1.43%	246,587	274
12:27	1,107	14	- 1.25%	246,437	274
12:26	1,107	14	- 1.25%	246,357	274
12:25	1,109	12	- 1.07%	246,337	274
12:24	1,107	14	- 1.25%	245,053	272
12:23	1,107	14	- 1.25%	244,791	272
12:22	1,106	15	- 1.34%	244,551	272