시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,104	17	- 1.52%	258,565	287
12:42	1,104	17	- 1.52%	258,563	287
12:41	1,103	18	- 1.61%	258,462	287
12:40	1,102	19	- 1.70%	255,501	284
12:39	1,102	19	- 1.70%	255,402	284
12:38	1,099	22	- 1.96%	252,068	280
12:37	1,104	17	- 1.52%	249,068	277
12:36	1,105	16	- 1.43%	247,969	276
12:35	1,104	17	- 1.52%	247,968	276
12:33	1,105	16	- 1.43%	247,961	276